Indicators

(OP: ODDAF )

0.1366 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4220	0.4220	0.3915	0.3915	765	+0.07(+22.54%)
Feb 25, 2022	0.3195	0.3195	0.3195	0.3195	4,055	+0.01(+3.90%)
Feb 24, 2022	0.3075	0.3075	0.3075	0.3075	500	-0.02(-6.82%)
Feb 23, 2022	0.3425	0.3425	0.3180	0.3300	3,568	+0.01(+2.58%)
Feb 22, 2022	0.3571	0.3571	0.3217	0.3217	4,049	-0.03(-7.82%)
Feb 18, 2022				0.3490	0	-0.09(-19.70%)
Feb 17, 2022	0.4346	0.4346	0.4289	0.4346	626	+0.01(+1.52%)
Feb 15, 2022				0.4281	0	+0.01(+2.07%)
Feb 14, 2022	0.4194	0.4194	0.3199	0.4194	384	-0.01(-2.28%)
Feb 11, 2022	0.4620	0.4620	0.4292	0.4292	3,900	-0.03(-7.10%)
Feb 09, 2022				0.4620	55	-0.04(-8.86%)
Feb 08, 2022	0.4602	0.5069	0.4602	0.5069	1,317	+0.04(+9.72%)
Feb 07, 2022	0.5045	0.5045	0.4500	0.4620	6,200	+0.03(+7.82%)
Feb 04, 2022	0.4285	0.4285	0.4285	0.4285	10,000	-0.04(-8.79%)
Feb 03, 2022	0.4759		0.4698	0.4698	400	-0.01(-1.43%)
Feb 02, 2022	0.5481	0.5481	0.4766	0.4766	1,250	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.