Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0915 -0.0055 (-5.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2377	0.2380	0.2000	0.2115	66,681	-0.01(-4.04%)
Feb 28, 2024	0.2000	0.2300	0.2000	0.2204	47,415	+0.02(+10.20%)
Feb 27, 2024	0.2065	0.2347	0.2000	0.2000	221,235	-0.01(-4.31%)
Feb 26, 2024	0.2037	0.2230	0.1950	0.2090	362,590	+0.01(+4.50%)
Feb 23, 2024	0.1890	0.2355	0.1700	0.2000	128,815	+0.01(+6.21%)
Feb 22, 2024	0.1750	0.2097	0.1750	0.1883	70,905	+0.01(+4.61%)
Feb 21, 2024	0.1789	0.1981	0.1720	0.1800	26,026	+0.00(+0.00%)
Feb 20, 2024	0.2000	0.2000	0.1720	0.1800	136,636	-0.02(-8.54%)
Feb 16, 2024	0.2240	0.2260	0.1850	0.1968	55,188	-0.01(-5.29%)
Feb 15, 2024	0.2000	0.2150	0.1860	0.2078	86,223	+0.02(+10.53%)
Feb 14, 2024	0.2222	0.2340	0.1805	0.1880	44,009	-0.00(-2.08%)
Feb 13, 2024	0.2100	0.2180	0.1800	0.1920	35,411	-0.02(-8.57%)
Feb 12, 2024	0.2004	0.2231	0.2000	0.2100	75,724	-0.00(-0.94%)
Feb 09, 2024	0.2500	0.2550	0.2044	0.2120	25,935	-0.01(-2.97%)
Feb 08, 2024	0.1800	0.2410	0.1800	0.2185	382,170	+0.04(+21.39%)
Feb 07, 2024	0.1950	0.2250	0.1800	0.1800	111,572	-0.03(-14.29%)
Feb 06, 2024	0.2071	0.2100	0.1995	0.2100	64,492	+0.00(+1.40%)
Feb 05, 2024	0.2011	0.2110	0.1809	0.2071	122,986	-0.00(-0.38%)
Feb 02, 2024	0.2106	0.2200	0.2000	0.2079	105,291	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.