Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2626 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0970	0.1090	0.0970	0.1077	963,000	+0.02(+21.15%)
Feb 28, 2024	0.0876	0.0889	0.0876	0.0889	58,667	-0.00(-1.22%)
Feb 27, 2024	0.0877	0.0900	0.0877	0.0900	35,050	+0.00(+1.12%)
Feb 26, 2024	0.0900	0.0900	0.0890	0.0890	19,167	-0.00(-0.11%)
Feb 23, 2024	0.0952	0.0952	0.0891	0.0891	25,010	-0.00(-2.62%)
Feb 21, 2024				0.0915	0	-0.00(-2.14%)
Feb 20, 2024	0.0903	0.0935	0.0903	0.0935	65,000	+0.01(+7.35%)
Feb 16, 2024	0.0902	0.0902	0.0842	0.0871	26,750	+0.01(+9.28%)
Feb 15, 2024	0.0721	0.0805	0.0721	0.0797	21,500	+0.01(+13.21%)
Feb 14, 2024	0.0704	0.0704	0.0704	0.0704	1,000	-0.00(-6.13%)
Feb 13, 2024	0.0723	0.0796	0.0723	0.0750	30,300	-0.01(-7.18%)
Feb 12, 2024	0.0800	0.0808	0.0729	0.0808	28,000	+0.00(+1.00%)
Feb 09, 2024	0.0800	0.0811	0.0766	0.0800	77,500	+0.00(+0.25%)
Feb 07, 2024				0.0798	0	-0.01(-8.70%)
Feb 02, 2024				0.0874	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.