Indicators

Vext Science Inc (OP: VEXTF )

0.1869 +0.0136 (+7.85%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5167	0.5400	0.5009	0.5300	5,808	-0.01(-2.66%)
Feb 25, 2022	0.5537	0.5447	0.5300	0.5445	5,600	+0.04(+8.90%)
Feb 24, 2022	0.5170	0.5319	0.4996	0.5000	30,276	-0.01(-2.42%)
Feb 23, 2022	0.5430	0.5430	0.5124	0.5124	3,800	-0.03(-5.64%)
Feb 22, 2022	0.5498	0.5567	0.5493	0.5430	44,051	-0.00(-0.46%)
Feb 18, 2022				0.5455	0	-0.02(-3.40%)
Feb 17, 2022	0.5700	0.5867	0.5647	0.5647	28,097	-0.02(-3.06%)
Feb 16, 2022	0.5900	0.5933	0.5668	0.5825	80,560	+0.00(+0.09%)
Feb 15, 2022	0.5668	0.5894	0.5636	0.5820	122,873	+0.02(+3.93%)
Feb 14, 2022	0.5500	0.5623	0.5500	0.5600	13,590	+0.01(+2.04%)
Feb 11, 2022	0.5459	0.5700	0.5352	0.5488	98,200	+0.02(+3.10%)
Feb 10, 2022	0.5220	0.5440	0.5220	0.5323	8,151	+0.01(+1.39%)
Feb 09, 2022	0.5047	0.5384	0.5047	0.5250	21,454	+0.03(+5.02%)
Feb 08, 2022	0.4982	0.5061	0.4866	0.4999	66,311	-0.00(-0.58%)
Feb 07, 2022	0.3700	0.5028	0.3700	0.5028	23,672	+0.01(+1.68%)
Feb 04, 2022	0.4500	0.4945	0.4221	0.4945	27,680	+0.03(+7.50%)
Feb 03, 2022	0.4600	0.4600	0.4600	0.4600	400	+0.00(+0.28%)
Feb 02, 2022	0.4610	0.4610	0.4347	0.4587	3,084	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.