Indicators

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0029	0	+0.00(+0.00%)
Feb 28, 2024	0.0028	0.0037	0.0027	0.0029	695,824	+0.00(+3.57%)
Feb 27, 2024	0.0027	0.0028	0.0027	0.0028	35,250	+0.00(+3.70%)
Feb 26, 2024	0.0027	0.0027	0.0027	0.0027	42,400	+0.00(+3.85%)
Feb 23, 2024	0.0026	0.0027	0.0022	0.0026	313,870	-0.00(-3.70%)
Feb 22, 2024	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-10.00%)
Feb 21, 2024	0.0028	0.0030	0.0028	0.0030	50,800	+0.00(+0.00%)
Feb 20, 2024	0.0028	0.0030	0.0023	0.0030	1,514,966	+0.00(+0.00%)
Feb 16, 2024	0.0030	0.0032	0.0020	0.0030	2,610,000	-0.00(-6.25%)
Feb 15, 2024	0.0031	0.0032	0.0027	0.0032	1,096,470	-0.00(-5.88%)
Feb 14, 2024	0.0034	0.0034	0.0032	0.0034	430,000	+0.00(+0.00%)
Feb 13, 2024	0.0034	0.0034	0.0034	0.0034	270,000	-0.00(-2.86%)
Feb 12, 2024	0.0033	0.0039	0.0033	0.0035	1,012,475	-0.00(-10.26%)
Feb 09, 2024	0.0036	0.0039	0.0032	0.0039	870,025	+0.00(+8.33%)
Feb 08, 2024	0.0034	0.0036	0.0032	0.0036	448,475	-0.00(-7.69%)
Feb 07, 2024	0.0031	0.0040	0.0031	0.0039	1,049,550	+0.00(+8.33%)
Feb 06, 2024	0.0036	0.0036	0.0036	0.0036	1,000	-0.00(-5.26%)
Feb 05, 2024	0.0038	0.0050	0.0027	0.0038	2,332,711	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.