Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0039 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0168	10	+0.00(+29.23%)
Feb 27, 2024	0.0135	0.0135	0.0130	0.0130	20,106	+0.00(+0.00%)
Feb 26, 2024	0.0137	0.0137	0.0130	0.0130	149,100	-0.00(-3.70%)
Feb 22, 2024				0.0135	0	+0.00(+0.00%)
Feb 21, 2024	0.0156	0.0180	0.0135	0.0135	54,001	-0.00(-17.68%)
Feb 16, 2024				0.0164	9	+0.00(+2.50%)
Feb 15, 2024	0.0143	0.0166	0.0130	0.0160	151,534	+0.00(+8.84%)
Feb 14, 2024	0.0140	0.0160	0.0122	0.0147	447,931	+0.00(+21.49%)
Feb 13, 2024	0.0140	0.0140	0.0121	0.0121	188,988	-0.00(-13.57%)
Feb 12, 2024	0.0150	0.0150	0.0140	0.0140	57,784	-0.00(-4.11%)
Feb 09, 2024	0.0164	0.0164	0.0140	0.0146	2,161	-0.00(-5.19%)
Feb 08, 2024	0.0170	0.0170	0.0152	0.0154	40,371	-0.00(-6.10%)
Feb 07, 2024	0.0152	0.0164	0.0152	0.0164	20,935	-0.00(-3.53%)
Feb 06, 2024	0.0151	0.0170	0.0140	0.0170	50,000	+0.00(+0.00%)
Feb 05, 2024	0.0171	0.0171	0.0170	0.0170	15,885	+0.00(+13.33%)
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	90,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.