Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3668	0.3668	0.3600	0.3600	3,000	+0.00(+0.00%)
Feb 27, 2019	0.3632	0.3727	0.3600	0.3600	31,400	+0.00(+0.00%)
Feb 26, 2019	0.3352	0.3632	0.3352	0.3600	6,000	+0.02(+5.48%)
Feb 25, 2019	0.3560	0.3605	0.3413	0.3413	29,172	-0.03(-8.52%)
Feb 22, 2019	0.3667	0.3731	0.3388	0.3731	39,000	+0.01(+2.28%)
Feb 21, 2019	0.4070	0.4070	0.3542	0.3648	55,900	-0.04(-10.28%)
Feb 20, 2019	0.4267	0.4419	0.3980	0.4066	111,858	+0.00(+1.17%)
Feb 15, 2019		0.4019	0.4019	0.4019	0	-0.01(-1.98%)
Feb 14, 2019	0.4190	0.4383	0.4077	0.4100	125,100	+0.01(+3.17%)
Feb 13, 2019	0.4030	0.4030	0.3973	0.3974	4,425	-0.01(-3.52%)
Feb 12, 2019	0.3770	0.4283	0.3690	0.4119	80,652	+0.04(+9.84%)
Feb 11, 2019	0.3745	0.3780	0.3572	0.3750	34,920	+0.01(+4.14%)
Feb 08, 2019	0.3505	0.3601	0.3505	0.3601	4,800	-0.01(-3.95%)
Feb 07, 2019	0.3749	0.3749	0.3749	0.3749	400	+0.01(+2.85%)
Feb 06, 2019	0.3735	0.3735	0.3645	0.3645	3,500	-0.02(-4.33%)
Feb 05, 2019	0.3850	0.3904	0.3698	0.3810	40,277	-0.01(-2.06%)
Feb 04, 2019	0.4010	0.4010	0.3679	0.3890	63,785	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.