Indicators

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6268	0.6350	0.5900	0.6144	23,600	+0.00(+0.47%)
Feb 28, 2024	0.5892	0.6166	0.5892	0.6115	40,000	+0.02(+2.79%)
Feb 27, 2024	0.5570	0.5949	0.5376	0.5949	77,700	-0.01(-1.33%)
Feb 26, 2024	0.6377	0.6382	0.5500	0.6029	180,082	-0.07(-10.15%)
Feb 23, 2024	0.6147	0.6710	0.6147	0.6710	61,500	+0.05(+8.23%)
Feb 22, 2024	0.6110	0.6200	0.6110	0.6200	2,037	-0.02(-3.85%)
Feb 21, 2024	0.6511	0.6746	0.5831	0.6448	71,618	-0.05(-7.66%)
Feb 20, 2024	0.6865	0.6983	0.6865	0.6983	2,620	+0.01(+1.70%)
Feb 14, 2024				0.6866	0	+0.06(+9.68%)
Feb 13, 2024	0.5910	0.6260	0.5252	0.6260	77,316	+0.02(+3.39%)
Feb 12, 2024	0.6106	0.6106	0.5807	0.6055	14,662	+0.01(+2.02%)
Feb 09, 2024	0.5900	0.6000	0.5700	0.5935	8,450	-0.01(-1.00%)
Feb 08, 2024	0.5667	0.6000	0.5667	0.5995	3,860	+0.00(+0.03%)
Feb 07, 2024	0.5865	0.5993	0.5642	0.5993	23,376	+0.03(+5.75%)
Feb 06, 2024	0.5914	0.5914	0.5340	0.5667	26,299	-0.03(-5.79%)
Feb 05, 2024	0.6083	0.6083	0.5544	0.6015	28,499	-0.04(-6.61%)
Feb 02, 2024	0.6441	0.6441	0.6171	0.6441	1,100	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.