Indicators

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0279	0.0279	0.0210	0.0249	93,000	-0.00(-10.75%)
Feb 27, 2020	0.0208	0.0279	0.0208	0.0279	40,602	+0.01(+21.83%)
Feb 26, 2020	0.0215	0.0229	0.0215	0.0229	11,618	+0.00(+7.01%)
Feb 25, 2020	0.0300	0.0300	0.0214	0.0214	182,434	-0.01(-22.46%)
Feb 24, 2020	0.0276	0.0276	0.0276	0.0276	1,666	+0.00(+2.60%)
Feb 21, 2020	0.0269	0.0269	0.0269	0.0269	4,200	+0.00(+6.75%)
Feb 20, 2020	0.0252	0.0252	0.0252	0.0252	200	-0.00(-0.40%)
Feb 18, 2020		0.0253	0.0253	0.0253	0	+0.00(+7.20%)
Feb 14, 2020	0.0236	0.0236	0.0236	0.0236	3,800	-0.00(-8.17%)
Feb 13, 2020	0.0229	0.0257	0.0214	0.0257	21,524	+0.00(+2.80%)
Feb 12, 2020	0.0270	0.0299	0.0202	0.0250	99,380	+0.00(+0.00%)
Feb 11, 2020	0.0251	0.0251	0.0250	0.0250	600	+0.00(+0.00%)
Feb 10, 2020	0.0250	0.0250	0.0250	0.0250	4,300	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0290	0.0250	0.0250	36,600	+0.00(+0.00%)
Feb 06, 2020	0.0250	0.0250	0.0250	0.0250	763	+0.00(+0.00%)
Feb 05, 2020	0.0243	0.0280	0.0243	0.0250	106,001	+0.00(+2.88%)
Feb 04, 2020	0.0243	0.0243	0.0243	0.0243	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.