Indicators

Antofagasta Plc (OP: ANFGF )

26.16 -1.04 (-3.82%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		26.06	26.06	26.06	26	+0.00(+0.00%)
Feb 25, 2021	25.61	26.06	25.61	26.06	323	+0.11(+0.40%)
Feb 24, 2021		25.95	25.95	25.95	62	+0.00(+0.00%)
Feb 23, 2021	25.85	26.05	25.85	25.95	1,100	-0.09(-0.35%)
Feb 22, 2021	25.89	26.45	25.10	26.05	9,440	+0.02(+0.08%)
Feb 19, 2021	24.70	26.05	24.70	26.02	1,200	+1.51(+6.18%)
Feb 18, 2021	24.51	24.51	24.51	24.51	302	+0.79(+3.31%)
Feb 17, 2021	24.05	24.30	23.73	23.73	946	+0.73(+3.15%)
Feb 16, 2021	22.37	23.00	22.37	23.00	931	+1.44(+6.68%)
Feb 12, 2021	21.45	21.56	21.25	21.56	2,200	+0.45(+2.11%)
Feb 10, 2021		21.11	21.11	21.11	0	+0.15(+0.69%)
Feb 09, 2021		20.95	20.95	20.97	35,098	+0.02(+0.09%)
Feb 08, 2021	21.60	21.60	20.95	20.95	725	+0.63(+3.13%)
Feb 05, 2021	19.99	20.63	19.99	20.32	1,700	+0.23(+1.12%)
Feb 04, 2021		20.09	20.09	20.09	10	+0.00(+0.00%)
Feb 03, 2021	19.70	20.09	19.70	20.09	615	+0.48(+2.42%)
Feb 02, 2021	20.07	20.07	19.61	19.61	424	-0.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.