Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 -0.0001 (-2.63%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0011	0.0011	0.0009	0.0009	997,855	-0.00(-10.00%)
Feb 27, 2019	0.0010	0.0011	0.0009	0.0010	3,412,298	-0.00(-9.09%)
Feb 26, 2019	0.0011	0.0011	0.0008	0.0011	1,393,963	+0.00(+0.00%)
Feb 25, 2019	0.0010	0.0011	0.0009	0.0011	1,059,363	+0.00(+10.00%)
Feb 22, 2019	0.0010	0.0010	0.0009	0.0010	7,599,900	+0.00(+11.11%)
Feb 21, 2019	0.0009	0.0010	0.0008	0.0009	6,488,727	+0.00(+0.00%)
Feb 20, 2019	0.0012	0.0012	0.0009	0.0009	18,579,842	-0.00(-25.00%)
Feb 19, 2019	0.0012	0.0012	0.0010	0.0012	8,098,041	+0.00(+0.00%)
Feb 15, 2019	0.0013	0.0014	0.0010	0.0012	6,965,700	+0.00(+0.00%)
Feb 14, 2019	0.0010	0.0012	0.0008	0.0012	21,107,348	+0.00(+33.33%)
Feb 13, 2019	0.0008	0.0010	0.0008	0.0009	2,647,777	+0.00(+12.50%)
Feb 12, 2019	0.0009	0.0010	0.0008	0.0008	5,639,500	-0.00(-20.00%)
Feb 11, 2019	0.0010	0.0011	0.0008	0.0010	13,553,542	+0.00(+11.11%)
Feb 08, 2019	0.0010	0.0010	0.0009	0.0009	5,190,500	-0.00(-10.00%)
Feb 07, 2019	0.0009	0.0011	0.0008	0.0010	11,828,553	+0.00(+11.11%)
Feb 06, 2019	0.0011	0.0011	0.0008	0.0009	25,297,604	-0.00(-18.18%)
Feb 05, 2019	0.0013	0.0013	0.0010	0.0011	26,800,796	-0.00(-21.43%)
Feb 04, 2019	0.0018	0.0018	0.0012	0.0014	26,580,072	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.