Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0016	0.0020	0.0016	0.0019	18,363,096	+0.00(+11.76%)
Feb 27, 2018	0.0017	0.0018	0.0017	0.0017	3,989,172	-0.00(-5.56%)
Feb 26, 2018	0.0019	0.0019	0.0018	0.0018	52,700,232	-0.00(-5.26%)
Feb 23, 2018	0.0016	0.0020	0.0014	0.0019	36,135,432	+0.00(+18.75%)
Feb 22, 2018	0.0015	0.0018	0.0015	0.0016	63,585,648	+0.00(+6.67%)
Feb 21, 2018	0.0018	0.0018	0.0014	0.0015	85,061,696	-0.00(-16.67%)
Feb 20, 2018	0.0018	0.0019	0.0016	0.0018	14,242,442	+0.00(+5.88%)
Feb 16, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 15, 2018	0.0016	0.0019	0.0015	0.0018	37,269,568	+0.00(+5.88%)
Feb 14, 2018	0.0020	0.0020	0.0016	0.0017	61,495,420	-0.00(-11.46%)
Feb 13, 2018	0.0022	0.0022	0.0019	0.0019	42,420,064	-0.00(-8.57%)
Feb 12, 2018	0.0020	0.0023	0.0019	0.0021	56,204,880	+0.00(+0.00%)
Feb 09, 2018	0.0023	0.0023	0.0020	0.0021	72,374,352	-0.00(-8.70%)
Feb 08, 2018	0.0022	0.0025	0.0019	0.0023	86,482,008	-0.00(-4.17%)
Feb 07, 2018	0.0024	0.0025	0.0020	0.0024	62,015,500	-0.00(-7.69%)
Feb 06, 2018	0.0024	0.0031	0.0020	0.0026	55,709,940	+0.00(+18.18%)
Feb 05, 2018	0.0025	0.0025	0.0018	0.0022	95,868,528	-0.00(-12.00%)
Feb 02, 2018	0.0033	0.0032	0.0022	0.0025	28,820,810	-0.00(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.