Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 -0.0001 (-2.50%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1300	0.1300	0.1090	0.1100	147,003	-0.01(-12.00%)
Feb 26, 2016	0.1025	0.1300	0.1025	0.1250	392,867	-0.01(-3.85%)
Feb 25, 2016	0.1300	0.1300	0.1300	0.1300	153,314	+0.00(+0.00%)
Feb 24, 2016	0.1300	0.1440	0.1300	0.1300	63,200	-0.01(-7.14%)
Feb 23, 2016	0.1400	0.1500	0.1150	0.1400	264,281	+0.00(+0.00%)
Feb 22, 2016	0.1449	0.1450	0.1150	0.1400	230,248	+0.00(+0.00%)
Feb 19, 2016	0.1435	0.1450	0.1300	0.1400	171,881	-0.01(-9.68%)
Feb 18, 2016	0.1550	0.1550	0.1100	0.1550	147,781	-0.01(-6.06%)
Feb 17, 2016	0.1550	0.1650	0.1550	0.1650	68,480	+0.02(+10.00%)
Feb 16, 2016	0.1700	0.1700	0.1500	0.1500	89,106	-0.02(-9.09%)
Feb 12, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 11, 2016	0.1750	0.1750	0.1400	0.1600	47,384	-0.02(-11.11%)
Feb 10, 2016	0.1920	0.2000	0.1800	0.1800	26,125	-0.02(-10.00%)
Feb 09, 2016	0.2050	0.2100	0.2000	0.2000	17,600	+0.00(+0.00%)
Feb 08, 2016	0.2560	0.2560	0.2000	0.2000	110,100	-0.05(-21.57%)
Feb 05, 2016	0.2700	0.2700	0.2500	0.2550	67,140	-0.02(-6.08%)
Feb 04, 2016	0.2600	0.2715	0.2500	0.2715	79,886	+0.00(+0.56%)
Feb 03, 2016	0.2010	0.4050	0.2010	0.2700	227,562	+0.08(+40.19%)
Feb 02, 2016	0.1700	0.2000	0.1600	0.1926	282,099	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.