Indicators

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0400	0.0410	0.0400	0.0400	73,947	+0.00(+0.00%)
Feb 26, 2016	0.0450	0.0450	0.0400	0.0400	1,660	-0.00(-11.11%)
Feb 25, 2016	0.0450	0.0450	0.0400	0.0450	72,061	+0.00(+0.22%)
Feb 24, 2016	0.0460	0.0460	0.0439	0.0449	12,049	+0.00(+5.40%)
Feb 22, 2016		0.0426	0.0426	0.0426	6	+0.00(+6.50%)
Feb 19, 2016	0.0300	0.0400	0.0300	0.0400	16,102	+0.02(+72.41%)
Feb 16, 2016		0.0232	0.0232	0.0232	50	+0.00(+0.00%)
Feb 12, 2016		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Feb 10, 2016		0.0232	0.0232	0.0232	10	+0.00(+0.00%)
Feb 09, 2016	0.0232	0.0232	0.0232	0.0232	220	+0.00(+0.00%)
Feb 05, 2016		0.0232	0.0232	0.0232	36	+0.00(+0.00%)
Feb 04, 2016	0.0232	0.0232	0.0232	0.0232	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.