Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.00	27.00	26.74	26.74	0	-0.07(-0.25%)
Feb 27, 2014	26.50	26.81	26.50	26.81	700	+0.41(+1.55%)
Feb 26, 2014	26.40	26.40	26.40	26.40	1,145	-0.48(-1.79%)
Feb 25, 2014	26.88	26.88	26.88	26.88	2,490	+0.18(+0.67%)
Feb 24, 2014	26.70	26.85	26.70	26.70	500	-0.15(-0.56%)
Feb 21, 2014	26.85	26.85	26.85	26.85	0	+0.30(+1.13%)
Feb 20, 2014	26.55	26.55	26.55	26.55	167	+0.05(+0.19%)
Feb 19, 2014	26.75	26.85	26.50	26.50	5,139	-1.40(-5.02%)
Feb 18, 2014	27.60	27.90	27.60	27.90	85	-0.84(-2.92%)
Feb 13, 2014		28.74	28.74	28.74	0	-0.56(-1.91%)
Feb 12, 2014	29.30	29.30	29.30	29.30	223	+0.85(+2.99%)
Feb 10, 2014		28.45	28.45	28.45	0	-0.35(-1.21%)
Feb 06, 2014		28.80	28.80	28.80	0	+1.30(+4.73%)
Feb 05, 2014	27.67	27.67	27.50	27.50	192	-0.50(-1.79%)
Feb 04, 2014	28.00	28.00	28.00	28.00	100	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.