Indicators

Alstom (OP: AOMFF )

19.54 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	64.07	64.35	63.85	63.85	448	+0.10(+0.16%)
Feb 25, 2010	63.25	63.75	63.25	63.75	40	-0.85(-1.32%)
Feb 24, 2010	65.15	65.15	64.60	64.60	38	-0.10(-0.15%)
Feb 23, 2010	64.25	64.70	64.15	64.70	195	-0.20(-0.31%)
Feb 22, 2010	65.60	65.60	64.90	64.90	877	+0.25(+0.39%)
Feb 19, 2010	65.00	65.00	64.45	64.65	142	+0.40(+0.62%)
Feb 18, 2010	64.35	64.70	64.10	64.25	85	+0.25(+0.39%)
Feb 17, 2010	64.10	64.55	64.00	64.00	629	+0.50(+0.79%)
Feb 16, 2010	62.45	64.00	62.40	63.50	1,055	+2.05(+3.34%)
Feb 12, 2010		61.45	61.45	61.45	0	-2.00(-3.15%)
Feb 11, 2010	62.15	63.45	62.15	63.45	156	-0.05(-0.08%)
Feb 10, 2010	64.00	64.00	63.20	63.50	1,386	-1.55(-2.38%)
Feb 09, 2010	66.00	66.30	64.80	65.05	201	+1.00(+1.56%)
Feb 08, 2010	64.00	64.05	63.50	64.05	63	+0.05(+0.08%)
Feb 05, 2010	63.55	64.00	62.05	64.00	434	-1.70(-2.59%)
Feb 04, 2010	67.75	67.75	65.70	65.70	163	-2.90(-4.23%)
Feb 03, 2010	69.15	69.30	68.60	68.60	98	-0.55(-0.80%)
Feb 02, 2010	68.35	69.65	68.35	69.15	779	+1.45(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.