Indicators

Alstom (OP: AOMFF )

20.08 +0.54 (+2.77%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	86.00	87.00	87.00	87.00	100	+1.00(+1.16%)
Feb 27, 2006	86.00	86.75	85.75	86.00	1,828	+3.50(+4.24%)
Feb 24, 2006	82.50	83.50	82.50	82.50	715	-0.60(-0.72%)
Feb 23, 2006	83.10	83.10	83.10	83.10	150	+1.10(+1.34%)
Feb 22, 2006	82.00	82.75	82.00	82.00	1,700	-1.30(-1.56%)
Feb 21, 2006	83.30	83.50	82.75	83.30	3,375	-0.45(-0.54%)
Feb 17, 2006	83.75	83.75	83.70	83.75	250	+0.45(+0.54%)
Feb 15, 2006	83.30	83.30	83.00	83.30	500	+2.80(+3.48%)
Feb 14, 2006	80.50	81.50	80.50	80.50	1,469	+1.75(+2.22%)
Feb 13, 2006	78.75	78.75	77.80	78.75	1,400	+1.00(+1.29%)
Feb 10, 2006	77.75	79.00	77.75	77.75	450	-3.65(-4.48%)
Feb 09, 2006	81.40	81.40	76.40	81.40	3,652	+5.90(+7.81%)
Feb 08, 2006	75.50	76.00	74.50	75.50	7,422	+1.75(+2.37%)
Feb 07, 2006	73.25	73.90	73.20	73.75	900	+0.50(+0.68%)
Feb 06, 2006	73.25	74.25	73.25	73.25	2,165	-0.85(-1.15%)
Feb 03, 2006	74.10	74.50	74.00	74.10	3,000	-0.60(-0.80%)
Feb 02, 2006	74.70	75.20	74.70	74.70	925	-1.40(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.