Indicators

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 25, 2005	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 24, 2005	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 23, 2005	0.0017	0.0017	0.0017	0.0017	21,000	+0.00(+70.00%)
Feb 22, 2005	0.0020	0.0020	0.0008	0.0010	391,900	-0.00(-60.00%)
Feb 18, 2005	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 17, 2005	0.0025	0.0025	0.0025	0.0025	9,000	+0.00(+25.00%)
Feb 16, 2005	0.0030	0.0030	0.0020	0.0020	75,000	-0.00(-33.33%)
Feb 15, 2005	0.0030	0.0030	0.0030	0.0030	360,000	+0.00(+0.00%)
Feb 14, 2005	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 11, 2005	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 10, 2005	0.0030	0.0030	0.0030	0.0030	4,000	+0.00(+0.00%)
Feb 09, 2005	0.0030	0.0030	0.0030	0.0030	3,000	+0.00(+0.00%)
Feb 08, 2005	0.0030	0.0030	0.0030	0.0030	92,700	-0.00(-14.29%)
Feb 07, 2005	0.0035	0.0035	0.0035	0.0035	105,000	+0.00(+0.00%)
Feb 04, 2005	0.0035	0.0035	0.0035	0.0035	4,000	+0.00(+0.00%)
Feb 03, 2005	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+16.67%)
Feb 02, 2005	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.