Indicators

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 26, 2004	0.0120	0.0150	0.0120	0.0150	4,780	+0.00(+25.00%)
Feb 25, 2004	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-25.00%)
Feb 24, 2004	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 23, 2004	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 20, 2004	0.0160	0.0160	0.0110	0.0160	61,000	+0.00(+0.00%)
Feb 19, 2004	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-20.00%)
Feb 18, 2004	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 17, 2004	0.0230	0.0230	0.0200	0.0200	152,500	+0.00(+0.00%)
Feb 13, 2004	0.0200	0.0200	0.0200	0.0200	23,000	-0.01(-20.00%)
Feb 12, 2004	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Feb 11, 2004	0.0250	0.0250	0.0250	0.0250	6,250	+0.01(+25.00%)
Feb 10, 2004	0.0200	0.0250	0.0200	0.0200	32,000	+0.00(+0.00%)
Feb 09, 2004	0.0150	0.0200	0.0150	0.0200	259,000	+0.01(+33.33%)
Feb 06, 2004	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Feb 05, 2004	0.0200	0.0200	0.0150	0.0150	168,993	-0.03(-62.50%)
Feb 04, 2004	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 03, 2004	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.