Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0020	0.0021	0.0010	0.0014	143,905,696	-0.00(-26.32%)
Feb 25, 2021	0.0024	0.0026	0.0019	0.0019	130,380,528	-0.00(-17.39%)
Feb 24, 2021	0.0029	0.0029	0.0020	0.0023	183,536,656	-0.00(-8.00%)
Feb 23, 2021	0.0024	0.0026	0.0019	0.0025	155,418,432	+0.00(+4.17%)
Feb 22, 2021	0.0025	0.0028	0.0020	0.0024	188,015,040	-0.00(-11.11%)
Feb 19, 2021	0.0025	0.0027	0.0019	0.0027	158,644,992	+0.00(+12.50%)
Feb 18, 2021	0.0028	0.0030	0.0021	0.0024	100,663,904	-0.00(-14.29%)
Feb 17, 2021	0.0029	0.0033	0.0026	0.0028	424,133,088	+0.00(+12.00%)
Feb 16, 2021	0.0029	0.0030	0.0021	0.0025	178,087,648	+0.00(+0.00%)
Feb 12, 2021	0.0018	0.0027	0.0017	0.0025	272,870,784	+0.00(+25.00%)
Feb 11, 2021	0.0029	0.0036	0.0011	0.0020	604,983,872	-0.00(-37.50%)
Feb 10, 2021	0.0021	0.0038	0.0020	0.0032	446,377,088	+0.00(+45.45%)
Feb 09, 2021	0.0022	0.0026	0.0012	0.0022	197,055,552	+0.00(+4.76%)
Feb 08, 2021	0.0010	0.0022	0.0010	0.0021	639,246,976	+0.00(+110.00%)
Feb 05, 2021	0.0010	0.0010	0.0008	0.0010	42,703,800	+0.00(+11.11%)
Feb 04, 2021	0.0008	0.0011	0.0007	0.0009	141,390,304	+0.00(+12.50%)
Feb 03, 2021	0.0008	0.0008	0.0007	0.0008	29,139,920	+0.00(+0.00%)
Feb 02, 2021	0.0007	0.0008	0.0006	0.0008	39,974,972	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.