Indicators

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0004	0.0003	0.0004	165,947,424	+0.00(+33.33%)
Feb 28, 2024	0.0003	0.0004	0.0003	0.0003	331,676,288	-0.00(-25.00%)
Feb 27, 2024	0.0005	0.0006	0.0003	0.0004	406,634,240	-0.00(-42.86%)
Feb 26, 2024	0.0005	0.0009	0.0004	0.0007	1,048,303,424	+0.00(+40.00%)
Feb 23, 2024	0.0004	0.0005	0.0004	0.0005	251,956,304	+0.00(+25.00%)
Feb 22, 2024	0.0004	0.0004	0.0003	0.0004	37,153,304	+0.00(+0.00%)
Feb 21, 2024	0.0003	0.0004	0.0003	0.0004	148,415,056	+0.00(+33.33%)
Feb 20, 2024	0.0003	0.0003	0.0002	0.0003	55,608,096	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0003	0.0002	0.0003	50,433,952	+0.00(+0.00%)
Feb 15, 2024	0.0003	0.0004	0.0002	0.0003	177,699,344	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0004	0.0003	0.0003	379,583,072	-0.00(-25.00%)
Feb 13, 2024	0.0004	0.0005	0.0003	0.0004	41,349,232	-0.00(-20.00%)
Feb 12, 2024	0.0004	0.0005	0.0003	0.0005	150,650,416	+0.00(+25.00%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0004	39,063,352	+0.00(+33.33%)
Feb 08, 2024	0.0003	0.0004	0.0003	0.0003	385,767,488	-0.00(-40.00%)
Feb 07, 2024	0.0005	0.0005	0.0004	0.0005	7,637,829	+0.00(+25.00%)
Feb 06, 2024	0.0004	0.0005	0.0004	0.0004	17,619,978	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0005	0.0003	0.0004	205,390,592	+0.00(+0.00%)
Feb 02, 2024	0.0004	0.0005	0.0004	0.0004	14,149,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.