Indicators

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3636	0.3636	0.3636	0.3636	3,300	+0.01(+2.31%)
Feb 27, 2024				0.3554	0	-0.00(-0.95%)
Feb 22, 2024				0.3588	10	-0.01(-2.71%)
Feb 21, 2024	0.3688	0.3700	0.3688	0.3688	10,800	-0.01(-1.52%)
Feb 20, 2024	0.3849	0.3974	0.3700	0.3745	3,880	-0.02(-4.88%)
Feb 16, 2024	0.3624	0.4048	0.3500	0.3937	39,685	+0.05(+15.79%)
Feb 15, 2024	0.3090	0.3400	0.3090	0.3400	5,138	+0.03(+10.03%)
Feb 14, 2024	0.2650	0.3090	0.2650	0.3090	12,000	+0.04(+14.87%)
Feb 13, 2024	0.2655	0.2690	0.2655	0.2690	16,000	-0.00(-1.79%)
Feb 12, 2024	0.2860	0.2880	0.2739	0.2739	19,000	-0.01(-2.91%)
Feb 09, 2024	0.2784	0.2821	0.2779	0.2821	18,090	-0.00(-0.04%)
Feb 07, 2024				0.2822	0	+0.01(+4.40%)
Feb 06, 2024	0.2700	0.2800	0.2690	0.2703	25,295	-0.00(-1.74%)
Feb 05, 2024	0.2730	0.2751	0.2730	0.2751	6,100	-0.01(-3.74%)
Feb 02, 2024	0.2872	0.2872	0.2854	0.2858	2,200	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.