Indicators

Noho Inc (OP: DRNK )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0004	0.0004	0.0003	0.0004	7,822,611	+0.00(+0.00%)
Feb 25, 2022	0.0003	0.0004	0.0003	0.0004	23,195,092	+0.00(+0.00%)
Feb 24, 2022	0.0004	0.0004	0.0003	0.0004	14,199,445	+0.00(+33.33%)
Feb 23, 2022	0.0004	0.0005	0.0003	0.0003	15,198,806	-0.00(-40.00%)
Feb 22, 2022	0.0004	0.0005	0.0003	0.0005	6,968,618	+0.00(+0.00%)
Feb 18, 2022				0.0005	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0005	0.0003	0.0005	19,581,688	+0.00(+25.00%)
Feb 16, 2022	0.0004	0.0004	0.0003	0.0004	44,534,380	+0.00(+0.00%)
Feb 15, 2022	0.0004	0.0005	0.0004	0.0004	14,296,811	+0.00(+0.00%)
Feb 14, 2022	0.0003	0.0005	0.0003	0.0004	9,036,419	+0.00(+0.00%)
Feb 11, 2022	0.0005	0.0005	0.0003	0.0004	13,869,989	-0.00(-20.00%)
Feb 10, 2022	0.0005	0.0005	0.0003	0.0005	5,712,174	+0.00(+0.00%)
Feb 09, 2022	0.0004	0.0005	0.0003	0.0005	19,062,952	+0.00(+25.00%)
Feb 08, 2022	0.0004	0.0005	0.0003	0.0004	24,285,412	+0.00(+0.00%)
Feb 07, 2022	0.0004	0.0005	0.0004	0.0004	11,618,628	-0.00(-20.00%)
Feb 04, 2022	0.0004	0.0005	0.0004	0.0005	10,578,788	+0.00(+0.00%)
Feb 03, 2022	0.0004			0.0005	124,095,104	+0.00(+25.00%)
Feb 02, 2022	0.0004	0.0004	0.0003	0.0004	4,653,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.