Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.