Indicators

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0003	0.0004	0.0003	0.0003	0	-0.00(-25.00%)
Feb 27, 2014	0.0004	0.0004	0.0003	0.0004	53,172,068	+0.00(+0.00%)
Feb 26, 2014	0.0003	0.0004	0.0002	0.0004	172,288,784	+0.00(+0.00%)
Feb 25, 2014	0.0005	0.0005	0.0003	0.0004	152,518,112	+0.00(+0.00%)
Feb 24, 2014	0.0004	0.0005	0.0004	0.0004	112,485,200	+0.00(+0.00%)
Feb 21, 2014	0.0005	0.0006	0.0004	0.0004	0	+0.00(+0.00%)
Feb 20, 2014	0.0006	0.0006	0.0004	0.0004	262,142,272	-0.00(-20.00%)
Feb 19, 2014	0.0005	0.0007	0.0005	0.0005	217,152,272	-0.00(-16.67%)
Feb 18, 2014	0.0005	0.0007	0.0004	0.0006	305,629,728	+0.00(+50.00%)
Feb 14, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 13, 2014	0.0005	0.0006	0.0004	0.0005	101,789,256	+0.00(+0.00%)
Feb 12, 2014	0.0004	0.0006	0.0004	0.0005	175,353,792	-0.00(-16.67%)
Feb 11, 2014	0.0007	0.0008	0.0004	0.0006	536,550,592	-0.00(-14.29%)
Feb 10, 2014	0.0004	0.0008	0.0004	0.0007	554,538,304	+0.00(+75.00%)
Feb 07, 2014	0.0003	0.0005	0.0002	0.0004	0	+0.00(+100.00%)
Feb 06, 2014	0.0002	0.0003	0.0001	0.0002	559,496,000	+0.00(+100.00%)
Feb 05, 2014	0.0001	0.0002	0.0001	0.0001	124,047,328	+0.00(+0.00%)
Feb 04, 2014	0.0001	0.0002	0.0001	0.0001	23,866,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.