Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3000	0.4000	0.3000	0.4000	3,100	-0.02(-4.76%)
Feb 27, 2013	0.2500	0.4200	0.1500	0.4200	48,182	+0.07(+20.00%)
Feb 26, 2013	0.4700	0.4700	0.2600	0.3500	22,950	-0.16(-31.37%)
Feb 22, 2013	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Feb 21, 2013	0.3300	0.5100	0.2948	0.5100	18,100	+0.00(+0.00%)
Feb 15, 2013		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Feb 13, 2013		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Feb 12, 2013	0.3700	0.5000	0.3700	0.5000	700	-0.01(-1.96%)
Feb 11, 2013	0.4300	0.5100	0.3500	0.5100	5,656	+0.00(+0.00%)
Feb 08, 2013	0.5000	0.5100	0.4050	0.5100	6,900	+0.06(+13.33%)
Feb 07, 2013	0.4000	0.5100	0.4000	0.4500	7,141	-0.05(-10.00%)
Feb 06, 2013	0.5067	0.5300	0.4000	0.5000	6,506	-0.23(-31.51%)
Feb 04, 2013	0.6100	0.7300	0.6100	0.7300	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.