Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0060	0	-0.00(-6.25%)
Feb 24, 2023	0.0060	0.0064	0.0052	0.0064	257,500	+0.00(+10.34%)
Feb 23, 2023	0.0058	0.0062	0.0058	0.0058	11,625	-0.00(-4.92%)
Feb 22, 2023	0.0060	0.0061	0.0060	0.0061	108,694	+0.00(+1.67%)
Feb 21, 2023	0.0063	0.0063	0.0060	0.0060	41,599	-0.00(-3.23%)
Feb 17, 2023	0.0060	0.0062	0.0060	0.0062	15,000	+0.00(+3.33%)
Feb 16, 2023	0.0061	0.0061	0.0060	0.0060	4,420	+0.00(+3.45%)
Feb 15, 2023	0.0075	0.0080	0.0058	0.0058	2,927,932	-0.00(-20.55%)
Feb 14, 2023	0.0073	0.0075	0.0070	0.0073	353,928	+0.00(+4.29%)
Feb 13, 2023	0.0067	0.0070	0.0067	0.0070	544,576	+0.00(+11.11%)
Feb 10, 2023	0.0063	0.0063	0.0063	0.0063	100	-0.00(-7.35%)
Feb 09, 2023	0.0058	0.0068	0.0058	0.0068	14,000	+0.00(+17.24%)
Feb 08, 2023	0.0061	0.0061	0.0058	0.0058	370,000	-0.00(-1.69%)
Feb 07, 2023	0.0059	0.0059	0.0059	0.0059	25,000	-0.00(-15.71%)
Feb 06, 2023	0.0058	0.0070	0.0058	0.0070	64,944	+0.00(+11.11%)
Feb 03, 2023	0.0065	0.0065	0.0060	0.0063	10,385	-0.00(-3.08%)
Feb 02, 2023	0.0065	0.0065	0.0065	0.0065	2,500	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.