Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 +0.0001 (+3.85%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0189	0.0189	0.0175	0.0186	343,976	-0.00(-1.59%)
Feb 25, 2022	0.0171	0.0189	0.0163	0.0189	606,614	+0.00(+11.18%)
Feb 24, 2022	0.0205	0.0205	0.0170	0.0170	1,176,677	-0.00(-17.07%)
Feb 23, 2022	0.0205	0.0210	0.0200	0.0205	525,828	-0.00(-0.49%)
Feb 22, 2022	0.0212	0.0212	0.0200	0.0206	275,430	-0.00(-3.74%)
Feb 18, 2022				0.0214	0	-0.00(-3.60%)
Feb 17, 2022	0.0229	0.0229	0.0204	0.0222	524,158	-0.00(-2.20%)
Feb 16, 2022	0.0205	0.0227	0.0200	0.0227	738,195	+0.00(+10.73%)
Feb 15, 2022	0.0192	0.0206	0.0190	0.0205	688,327	+0.00(+4.59%)
Feb 14, 2022	0.0202	0.0211	0.0196	0.0196	1,926,475	-0.00(-2.49%)
Feb 11, 2022	0.0213	0.0215	0.0191	0.0201	867,801	-0.00(-5.63%)
Feb 10, 2022	0.0207	0.0213	0.0206	0.0213	195,160	+0.00(+4.93%)
Feb 09, 2022	0.0197	0.0210	0.0197	0.0203	283,453	-0.00(-0.49%)
Feb 08, 2022	0.0201	0.0210	0.0191	0.0204	1,194,065	+0.00(+0.99%)
Feb 07, 2022	0.0216	0.0216	0.0202	0.0202	1,068,946	-0.00(-9.01%)
Feb 04, 2022	0.0206	0.0225	0.0203	0.0222	1,720,801	+0.00(+3.26%)
Feb 03, 2022	0.0202			0.0215	1,135,403	+0.00(+6.44%)
Feb 02, 2022	0.0218	0.0228	0.0199	0.0202	2,075,594	-0.00(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.