Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0158	0.0197	0.0135	0.0160	9,111,700	-0.00(-1.23%)
Feb 25, 2021	0.0147	0.0180	0.0129	0.0162	5,964,781	+0.00(+5.19%)
Feb 24, 2021	0.0176	0.0180	0.0140	0.0154	3,116,660	+0.00(+10.00%)
Feb 23, 2021	0.0156	0.0160	0.0127	0.0140	4,768,752	-0.00(-7.28%)
Feb 22, 2021	0.0140	0.0180	0.0140	0.0151	4,041,862	+0.00(+1.34%)
Feb 19, 2021	0.0183	0.0183	0.0149	0.0149	3,330,700	-0.00(-6.29%)
Feb 18, 2021	0.0198	0.0198	0.0125	0.0159	3,631,300	-0.00(-11.67%)
Feb 17, 2021	0.0126	0.0185	0.0120	0.0180	8,494,311	+0.01(+50.00%)
Feb 16, 2021	0.0158	0.0158	0.0102	0.0120	2,039,774	-0.00(-9.77%)
Feb 12, 2021	0.0140	0.0143	0.0125	0.0133	1,866,600	-0.00(-6.99%)
Feb 11, 2021	0.0160	0.0160	0.0139	0.0143	1,270,826	-0.00(-7.74%)
Feb 10, 2021	0.0165	0.0168	0.0125	0.0155	3,240,929	-0.00(-4.91%)
Feb 09, 2021	0.0130	0.0163	0.0125	0.0163	5,870,540	+0.00(+21.64%)
Feb 08, 2021	0.0128	0.0138	0.0118	0.0134	3,048,931	+0.00(+10.74%)
Feb 05, 2021	0.0130	0.0130	0.0112	0.0121	1,923,400	+0.00(+0.83%)
Feb 04, 2021	0.0111	0.0135	0.0110	0.0120	1,823,869	+0.00(+6.19%)
Feb 03, 2021	0.0106	0.0135	0.0102	0.0113	1,764,098	-0.00(-1.74%)
Feb 02, 2021	0.0111	0.0115	0.0098	0.0115	1,373,294	+0.00(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.