Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 +0.0001 (+3.85%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Feb 27, 2019	0.0024	0.0024	0.0024	0.0024	40,000	-0.00(-17.24%)
Feb 26, 2019	0.0033	0.0033	0.0029	0.0029	54,996	+0.00(+38.10%)
Feb 25, 2019	0.0022	0.0022	0.0021	0.0021	325,000	-0.00(-8.70%)
Feb 22, 2019	0.0022	0.0023	0.0022	0.0023	20,000	+0.00(+4.55%)
Feb 21, 2019	0.0024	0.0032	0.0022	0.0022	705,924	-0.00(-18.52%)
Feb 20, 2019	0.0033	0.0033	0.0024	0.0027	611,231	-0.00(-18.18%)
Feb 19, 2019	0.0026	0.0033	0.0026	0.0033	76,402	+0.00(+26.92%)
Feb 15, 2019	0.0026	0.0026	0.0026	0.0026	100,000	-0.00(-16.13%)
Feb 14, 2019	0.0030	0.0040	0.0022	0.0031	2,307,431	+0.00(+3.33%)
Feb 13, 2019	0.0023	0.0030	0.0022	0.0030	337,500	+0.00(+3.45%)
Feb 12, 2019	0.0026	0.0029	0.0022	0.0029	365,800	+0.00(+3.57%)
Feb 11, 2019	0.0022	0.0028	0.0021	0.0028	1,350,846	+0.00(+40.00%)
Feb 08, 2019	0.0021	0.0025	0.0020	0.0020	328,700	-0.00(-9.09%)
Feb 07, 2019	0.0023	0.0023	0.0021	0.0022	1,030,703	-0.00(-15.38%)
Feb 06, 2019	0.0018	0.0031	0.0017	0.0026	5,260,470	+0.00(+44.44%)
Feb 05, 2019	0.0019	0.0019	0.0017	0.0018	1,237,503	-0.00(-5.26%)
Feb 04, 2019	0.0019	0.0019	0.0019	0.0019	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.