Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 -0.0001 (-3.70%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0088	0.0088	0.0082	0.0085	800,000	-0.00(-3.41%)
Feb 27, 2018	0.0090	0.0090	0.0088	0.0088	166,000	-0.00(-11.11%)
Feb 26, 2018	0.0100	0.0100	0.0099	0.0099	26,000	+0.00(+10.00%)
Feb 23, 2018	0.0093	0.0093	0.0090	0.0090	163,066	-0.00(-3.23%)
Feb 22, 2018	0.0094	0.0097	0.0092	0.0093	329,623	-0.00(-6.06%)
Feb 21, 2018	0.0092	0.0099	0.0092	0.0099	117,489	+0.00(+7.61%)
Feb 20, 2018	0.0097	0.0100	0.0092	0.0092	268,750	-0.00(-18.58%)
Feb 16, 2018		0.0113	0.0113	0.0113	0	-0.00(-0.88%)
Feb 15, 2018	0.0095	0.0114	0.0095	0.0114	45,420	+0.00(+8.06%)
Feb 14, 2018	0.0096	0.0121	0.0090	0.0106	636,298	+0.00(+8.76%)
Feb 13, 2018	0.0096	0.0110	0.0096	0.0097	328,000	-0.00(-8.07%)
Feb 12, 2018	0.0092	0.0106	0.0092	0.0106	401,297	-0.00(-0.83%)
Feb 09, 2018	0.0100	0.0106	0.0100	0.0106	34,188	+0.00(+6.40%)
Feb 08, 2018	0.0100	0.0102	0.0095	0.0100	555,980	+0.00(+0.00%)
Feb 07, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 06, 2018		0.0100	0.0100	0.0100	0	-0.00(-7.41%)
Feb 05, 2018	0.0093	0.0109	0.0093	0.0108	435,270	+0.00(+12.73%)
Feb 02, 2018	0.0104	0.0120	0.0090	0.0096	1,829,882	-0.00(-16.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.