Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 -0.0001 (-3.70%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0080	0.0080	0.0067	0.0078	1,510,527	-0.00(-2.50%)
Feb 27, 2017	0.0085	0.0085	0.0065	0.0080	1,800,120	-0.00(-2.44%)
Feb 24, 2017	0.0085	0.0085	0.0050	0.0082	7,697,135	-0.00(-3.53%)
Feb 23, 2017	0.0084	0.0085	0.0078	0.0085	587,880	+0.00(+3.66%)
Feb 22, 2017	0.0089	0.0089	0.0070	0.0082	1,165,399	-0.00(-7.87%)
Feb 21, 2017	0.0094	0.0094	0.0075	0.0089	3,031,306	+0.00(+3.49%)
Feb 17, 2017		0.0086	0.0086	0.0086	0	+0.00(+1.18%)
Feb 16, 2017	0.0094	0.0094	0.0085	0.0085	1,155,709	-0.00(-9.57%)
Feb 15, 2017	0.0085	0.0109	0.0081	0.0094	1,928,813	+0.00(+11.90%)
Feb 14, 2017	0.0088	0.0089	0.0065	0.0084	12,339,694	-0.00(-1.18%)
Feb 13, 2017	0.0123	0.0134	0.0072	0.0085	11,921,474	-0.00(-31.45%)
Feb 10, 2017	0.0141	0.0143	0.0105	0.0124	848,140	-0.00(-13.29%)
Feb 09, 2017	0.0120	0.0145	0.0111	0.0143	3,002,288	+0.00(+30.00%)
Feb 08, 2017	0.0130	0.0130	0.0100	0.0110	5,219,921	-0.00(-19.12%)
Feb 07, 2017	0.0145	0.0160	0.0110	0.0136	5,987,211	-0.00(-8.72%)
Feb 06, 2017	0.0120	0.0169	0.0111	0.0149	6,600,355	+0.00(+24.17%)
Feb 03, 2017	0.0110	0.0120	0.0100	0.0120	7,418,539	+0.00(+9.09%)
Feb 02, 2017	0.0098	0.0110	0.0087	0.0110	3,837,624	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.