Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.785 +0.065 (+1.14%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.35	48.27	47.35	47.99	4,668	+0.67(+1.42%)
Feb 27, 2017	47.27	47.32	47.24	47.32	5,471	+0.05(+0.11%)
Feb 24, 2017	47.19	47.27	47.19	47.27	636	+0.98(+2.12%)
Feb 23, 2017	46.12	46.29	46.12	46.29	1,333	-0.57(-1.22%)
Feb 22, 2017	47.39	47.39	46.69	46.86	9,616	-2.06(-4.21%)
Feb 21, 2017	47.66	48.99	47.66	48.92	7,876	+0.46(+0.95%)
Feb 17, 2017		48.46	48.46	48.46	0	+0.48(+1.00%)
Feb 16, 2017	48.32	48.32	47.95	47.98	8,050	+0.00(+0.00%)
Feb 15, 2017	47.65	47.98	47.65	47.98	4,791	+0.24(+0.50%)
Feb 14, 2017	47.54	47.80	47.54	47.74	2,009	+0.13(+0.27%)
Feb 13, 2017	48.50	48.50	47.61	47.61	31,417	-0.83(-1.71%)
Feb 10, 2017	48.45	48.45	48.44	48.44	1,169	-0.07(-0.13%)
Feb 09, 2017	47.29	48.71	47.14	48.51	1,871	+0.76(+1.58%)
Feb 08, 2017	47.17	47.98	47.17	47.75	1,912	+0.96(+2.05%)
Feb 07, 2017	46.64	46.79	46.64	46.79	1,321	-0.51(-1.08%)
Feb 06, 2017	47.60	47.60	47.30	47.30	695	-0.26(-0.55%)
Feb 03, 2017	47.87	47.87	47.56	47.56	673	+0.22(+0.46%)
Feb 02, 2017	47.24	47.87	47.24	47.34	4,568	-1.26(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.