Skip to main content

Easy Jet Plc ADR (OP: ESYJY )

5.760 +0.040 (+0.70%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 47.35 48.27 47.35 47.99 4,668 +0.67(+1.42%)
Feb 27, 2017 47.27 47.32 47.24 47.32 5,471 +0.05(+0.11%)
Feb 24, 2017 47.19 47.27 47.19 47.27 636 +0.98(+2.12%)
Feb 23, 2017 46.12 46.29 46.12 46.29 1,333 -0.57(-1.22%)
Feb 22, 2017 47.39 47.39 46.69 46.86 9,616 -2.06(-4.21%)
Feb 21, 2017 47.66 48.99 47.66 48.92 7,876 +0.46(+0.95%)
Feb 17, 2017 48.46 48.46 48.46 0 +0.48(+1.00%)
Feb 16, 2017 48.32 48.32 47.95 47.98 8,050 +0.00(+0.00%)
Feb 15, 2017 47.65 47.98 47.65 47.98 4,791 +0.24(+0.50%)
Feb 14, 2017 47.54 47.80 47.54 47.74 2,009 +0.13(+0.27%)
Feb 13, 2017 48.50 48.50 47.61 47.61 31,417 -0.83(-1.71%)
Feb 10, 2017 48.45 48.45 48.44 48.44 1,169 -0.07(-0.13%)
Feb 09, 2017 47.29 48.71 47.14 48.51 1,871 +0.76(+1.58%)
Feb 08, 2017 47.17 47.98 47.17 47.75 1,912 +0.96(+2.05%)
Feb 07, 2017 46.64 46.79 46.64 46.79 1,321 -0.51(-1.08%)
Feb 06, 2017 47.60 47.60 47.30 47.30 695 -0.26(-0.55%)
Feb 03, 2017 47.87 47.87 47.56 47.56 673 +0.22(+0.46%)
Feb 02, 2017 47.24 47.87 47.24 47.34 4,568 -1.26(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.