Indicators

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.37	13.39	13.29	13.39	75,111	+0.18(+1.36%)
Feb 28, 2024	13.18	13.22	13.12	13.21	54,395	-0.23(-1.71%)
Feb 27, 2024	13.36	13.51	13.35	13.44	337,720	-0.01(-0.07%)
Feb 26, 2024	13.36	13.55	13.36	13.45	1,596,587	+0.10(+0.75%)
Feb 23, 2024	13.22	13.37	13.22	13.35	188,269	+0.11(+0.83%)
Feb 22, 2024	13.19	13.24	13.13	13.24	30,843	+0.28(+2.16%)
Feb 21, 2024	12.93	13.01	12.86	12.96	50,711	+0.06(+0.47%)
Feb 20, 2024	12.85	12.93	12.81	12.90	40,452	-0.07(-0.54%)
Feb 16, 2024	12.96	13.05	12.91	12.97	34,547	+0.05(+0.39%)
Feb 15, 2024	12.92	12.92	12.82	12.92	36,681	+0.19(+1.48%)
Feb 14, 2024	12.70	12.74	12.61	12.73	43,781	+0.39(+3.18%)
Feb 13, 2024	12.18	12.42	12.17	12.34	105,231	-0.43(-3.37%)
Feb 12, 2024	12.73	12.82	12.69	12.77	573,708	-0.23(-1.77%)
Feb 09, 2024	12.86	13.03	12.85	13.00	524,987	+1.20(+10.17%)
Feb 08, 2024	11.76	11.80	11.73	11.80	84,612	+0.08(+0.68%)
Feb 07, 2024	11.73	11.78	11.70	11.72	56,076	+0.06(+0.51%)
Feb 06, 2024	11.50	11.66	11.49	11.66	41,797	+0.18(+1.57%)
Feb 05, 2024	11.49	11.54	11.44	11.48	37,306	+0.00(+0.00%)
Feb 02, 2024	11.54	11.54	11.40	11.48	80,810	-0.30(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.