Indicators

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.26	13.44	13.15	13.32	55,900	-0.26(-1.91%)
Feb 27, 2020	13.61	13.75	13.53	13.58	49,938	+0.09(+0.67%)
Feb 26, 2020	13.50	13.62	13.42	13.49	56,897	+0.17(+1.28%)
Feb 25, 2020	13.40	13.41	13.31	13.32	50,698	-0.30(-2.20%)
Feb 24, 2020	13.62	13.72	13.57	13.62	26,955	-0.31(-2.19%)
Feb 21, 2020	13.93	13.98	13.86	13.93	65,300	-0.18(-1.31%)
Feb 20, 2020	14.14	14.20	14.07	14.11	22,879	-0.21(-1.47%)
Feb 19, 2020	14.19	14.33	14.19	14.32	44,327	+0.19(+1.34%)
Feb 18, 2020	13.97	14.20	13.97	14.13	51,338	+0.36(+2.61%)
Feb 14, 2020	13.68	13.83	13.68	13.77	24,000	+0.15(+1.10%)
Feb 13, 2020	13.53	13.64	13.50	13.62	56,487	+0.04(+0.29%)
Feb 12, 2020	13.63	13.65	13.55	13.58	65,563	-0.14(-1.02%)
Feb 11, 2020	13.62	13.75	13.62	13.72	70,368	+0.16(+1.18%)
Feb 10, 2020	13.48	13.62	13.46	13.56	58,077	-0.14(-0.99%)
Feb 07, 2020	13.68	13.74	13.64	13.70	16,900	+0.31(+2.32%)
Feb 06, 2020	13.22	13.41	13.22	13.38	34,797	+0.52(+4.00%)
Feb 05, 2020	12.89	12.93	12.81	12.87	31,017	+0.07(+0.55%)
Feb 04, 2020	12.68	12.85	12.68	12.80	182,476	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.