Indicators

Roche Holding Ltd (OP: RHHBF )

295.27 +0.26 (+0.09%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	314.00	314.00	306.50	306.50	37	-4.25(-1.37%)
Feb 27, 2023	310.75	310.75	310.75	310.75	1	-2.75(-0.88%)
Feb 24, 2023	311.50	313.50	311.50	313.50	100	-15.50(-4.71%)
Feb 23, 2023	326.00	329.00	315.31	329.00	2,790	+2.50(+0.77%)
Feb 22, 2023	327.50	327.50	320.50	326.50	13	+1.50(+0.46%)
Feb 21, 2023	325.00	325.00	320.00	325.00	709	+7.77(+2.45%)
Feb 17, 2023	315.79	318.93	315.79	317.23	163	-3.77(-1.17%)
Feb 16, 2023	321.00	321.00	321.00	321.00	40	+0.00(+0.00%)
Feb 15, 2023	328.08	328.08	321.00	321.00	351	-5.50(-1.68%)
Feb 14, 2023	334.00	334.00	326.50	326.50	65	-1.50(-0.46%)
Feb 13, 2023	330.00	330.00	328.00	328.00	347	-5.20(-1.56%)
Feb 10, 2023	334.83	344.00	333.20	333.20	189	-26.64(-7.40%)
Feb 09, 2023	357.50	365.00	355.50	359.84	196	+1.14(+0.32%)
Feb 08, 2023	359.35	359.35	358.70	358.70	83	+8.20(+2.34%)
Feb 07, 2023	350.50	359.00	350.50	350.50	169	-1.50(-0.43%)
Feb 06, 2023	352.00	352.00	352.00	352.00	1	-8.00(-2.22%)
Feb 03, 2023	363.00	363.00	360.00	360.00	100	+13.00(+3.75%)
Feb 02, 2023	333.69	353.50	333.69	347.00	180	+3.93(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.