Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1067	0.1067	0.1044	0.1044	40,000	+0.00(+4.71%)
Feb 25, 2022	0.0975	0.1032	0.0966	0.0997	34,100	+0.00(+4.29%)
Feb 24, 2022	0.1021	0.1021	0.0956	0.0956	6,500	-0.01(-7.00%)
Feb 23, 2022	0.1068	0.1068	0.1000	0.1028	100,100	+0.00(+0.59%)
Feb 22, 2022	0.1000	0.1028	0.0993	0.1022	118,200	-0.01(-7.18%)
Feb 18, 2022				0.1101	0	+0.00(+0.46%)
Feb 17, 2022	0.1150	0.1150	0.1080	0.1096	96,000	+0.00(+2.05%)
Feb 16, 2022	0.1074	0.1074	0.1074	0.1074	1,000	+0.00(+4.07%)
Feb 15, 2022	0.0985	0.1032	0.0985	0.1032	40,100	-0.00(-4.44%)
Feb 14, 2022	0.1100	0.1100	0.1008	0.1080	62,790	+0.00(+0.09%)
Feb 11, 2022	0.0979	0.1116	0.0979	0.1079	87,000	-0.01(-6.42%)
Feb 10, 2022	0.1139	0.1219	0.1100	0.1153	262,490	+0.01(+9.19%)
Feb 09, 2022	0.1064	0.1100	0.0975	0.1056	108,000	+0.01(+5.60%)
Feb 08, 2022	0.0958	0.1000	0.0958	0.1000	195,000	+0.02(+18.76%)
Feb 07, 2022	0.0842	0.0842	0.0842	0.0842	4,000	+0.00(+5.25%)
Feb 04, 2022	0.0700	0.0800	0.0700	0.0800	86,700	+0.00(+0.00%)
Feb 03, 2022	0.0792		0.0780	0.0800	24,600	+0.00(+2.96%)
Feb 02, 2022	0.0790	0.0790	0.0777	0.0777	1,840	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.