Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4220	0.4220	0.4158	0.4173	13,110	+0.01(+1.29%)
Feb 26, 2016	0.4018	0.4120	0.3940	0.4120	20,900	+0.03(+7.88%)
Feb 25, 2016	0.3867	0.4099	0.3819	0.3819	12,320	+0.00(+0.03%)
Feb 24, 2016	0.4145	0.4160	0.3818	0.3818	43,365	-0.02(-3.85%)
Feb 23, 2016	0.3943	0.4180	0.3940	0.3971	61,177	+0.01(+3.14%)
Feb 22, 2016	0.4070	0.4199	0.3850	0.3850	169,700	-0.03(-7.43%)
Feb 19, 2016	0.4285	0.4320	0.4100	0.4159	85,941	-0.02(-5.15%)
Feb 18, 2016	0.3892	0.4399	0.3892	0.4385	115,792	+0.07(+19.55%)
Feb 17, 2016	0.3670	0.3763	0.3628	0.3668	9,500	+0.02(+6.94%)
Feb 16, 2016	0.3637	0.3637	0.3430	0.3430	5,300	-0.03(-7.62%)
Feb 12, 2016		0.3713	0.3713	0.3713	0	-0.02(-4.79%)
Feb 11, 2016	0.3490	0.4047	0.3437	0.3900	99,100	+0.06(+18.22%)
Feb 10, 2016	0.3393	0.3407	0.3194	0.3299	45,100	+0.00(+0.89%)
Feb 09, 2016	0.3385	0.3500	0.3270	0.3270	23,850	-0.00(-0.21%)
Feb 08, 2016	0.2890	0.3522	0.2890	0.3277	96,364	+0.03(+11.88%)
Feb 05, 2016	0.2737	0.2929	0.2550	0.2929	66,832	+0.02(+5.74%)
Feb 04, 2016	0.2730	0.2893	0.2599	0.2770	74,380	+0.02(+6.54%)
Feb 03, 2016	0.2615	0.2615	0.2500	0.2600	29,039	+0.01(+4.00%)
Feb 02, 2016	0.2400	0.2500	0.2400	0.2500	7,800	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.