Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.160	6.340	6.160	6.340	7,002	+0.14(+2.32%)
Feb 28, 2024	6.273	6.273	6.196	6.196	2,921	+0.14(+2.25%)
Feb 27, 2024	6.060	6.060	6.060	6.060	7,027	-0.25(-3.96%)
Feb 26, 2024	6.312	6.315	6.300	6.310	5,363	-0.01(-0.14%)
Feb 23, 2024	6.319	6.319	6.319	6.319	1,125	+0.19(+3.08%)
Feb 22, 2024	6.460	6.460	6.130	6.130	8,560	-0.27(-4.20%)
Feb 21, 2024	6.340	6.399	6.260	6.399	7,021	+0.08(+1.24%)
Feb 20, 2024	6.320	6.320	6.320	6.320	2,400	+0.29(+4.81%)
Feb 15, 2024				6.030	0	+0.45(+8.06%)
Feb 13, 2024				5.580	50	-0.51(-8.33%)
Feb 12, 2024	5.953	6.087	5.953	6.087	265,431	+0.49(+8.69%)
Feb 08, 2024				5.600	0	-0.14(-2.46%)
Feb 02, 2024				5.741	4	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.