Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0232	0.0246	0.0200	0.0230	5,787,700	-0.00(-3.36%)
Feb 25, 2021	0.0280	0.0280	0.0237	0.0238	2,474,883	-0.00(-15.00%)
Feb 24, 2021	0.0235	0.0290	0.0233	0.0280	5,417,187	+0.00(+19.15%)
Feb 23, 2021	0.0234	0.0300	0.0223	0.0235	12,886,734	+0.00(+6.82%)
Feb 22, 2021	0.0235	0.0235	0.0205	0.0220	1,590,826	-0.00(-0.45%)
Feb 19, 2021	0.0237	0.0237	0.0220	0.0221	1,500,600	-0.00(-1.78%)
Feb 18, 2021	0.0237	0.0243	0.0222	0.0225	2,032,335	-0.00(-4.26%)
Feb 17, 2021	0.0235	0.0249	0.0225	0.0235	2,834,396	-0.00(-2.08%)
Feb 16, 2021	0.0250	0.0298	0.0232	0.0240	9,679,936	-0.00(-4.00%)
Feb 12, 2021	0.0231	0.0264	0.0204	0.0250	11,278,500	+0.00(+10.13%)
Feb 11, 2021	0.0230	0.0260	0.0226	0.0227	3,528,051	+0.00(+0.89%)
Feb 10, 2021	0.0238	0.0284	0.0220	0.0225	6,631,131	-0.00(-8.16%)
Feb 09, 2021	0.0227	0.0249	0.0222	0.0245	3,317,098	+0.00(+11.36%)
Feb 08, 2021	0.0216	0.0234	0.0200	0.0220	5,826,726	+0.00(+4.76%)
Feb 05, 2021	0.0231	0.0245	0.0201	0.0210	5,012,300	-0.00(-8.70%)
Feb 04, 2021	0.0237	0.0270	0.0190	0.0230	8,921,329	+0.00(+9.52%)
Feb 03, 2021	0.0195	0.0237	0.0173	0.0210	7,329,464	+0.00(+0.00%)
Feb 02, 2021	0.0235	0.0260	0.0188	0.0210	7,892,278	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.