Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 -0.21 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.80	26.12	25.36	25.36	25,700	-0.96(-3.65%)
Feb 25, 2021	26.72	26.78	26.09	26.32	19,137	-0.13(-0.49%)
Feb 24, 2021	26.21	26.88	26.05	26.45	25,693	-0.22(-0.82%)
Feb 23, 2021	26.25	26.81	26.18	26.67	40,798	+0.74(+2.85%)
Feb 22, 2021	25.61	26.25	25.61	25.93	34,294	+0.23(+0.89%)
Feb 19, 2021	25.72	26.01	25.62	25.70	48,200	+0.17(+0.67%)
Feb 18, 2021	25.32	25.90	25.26	25.53	33,353	-0.33(-1.28%)
Feb 17, 2021	25.99	26.15	25.68	25.86	26,948	-0.13(-0.50%)
Feb 16, 2021	25.72	26.11	25.67	25.99	22,887	+1.11(+4.48%)
Feb 12, 2021	24.64	25.00	24.64	24.88	71,900	+0.34(+1.40%)
Feb 11, 2021	24.50	24.74	24.39	24.53	30,922	+0.80(+3.38%)
Feb 10, 2021	23.88	24.07	23.73	23.73	39,710	-0.60(-2.47%)
Feb 09, 2021	24.20	24.48	23.80	24.33	55,426	-0.09(-0.37%)
Feb 08, 2021	24.36	24.44	24.10	24.42	30,441	+0.06(+0.25%)
Feb 05, 2021	24.31	24.37	24.22	24.36	50,300	+0.62(+2.61%)
Feb 04, 2021	23.39	23.74	23.37	23.74	45,117	+0.42(+1.80%)
Feb 03, 2021	23.39	23.52	23.18	23.32	107,576	-0.32(-1.35%)
Feb 02, 2021	23.58	23.69	23.53	23.64	22,100	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.