Indicators

Burberry Group Plc ADR (OP: BURBY )

13.32 -0.04 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.03	21.91	20.95	21.72	215,100	+0.34(+1.59%)
Feb 27, 2020	21.24	22.36	21.24	21.38	504,590	-1.18(-5.23%)
Feb 26, 2020	22.40	23.12	22.36	22.56	219,569	+0.06(+0.27%)
Feb 25, 2020	23.32	23.40	22.45	22.50	460,202	-1.01(-4.30%)
Feb 24, 2020	23.30	23.76	23.29	23.51	516,923	-1.10(-4.47%)
Feb 21, 2020	24.57	24.77	24.39	24.61	666,200	-0.69(-2.73%)
Feb 20, 2020	24.94	25.44	24.94	25.30	25,632	-1.19(-4.49%)
Feb 19, 2020	26.38	26.53	26.33	26.49	29,722	+0.35(+1.34%)
Feb 18, 2020	26.20	26.34	26.12	26.14	31,924	-0.30(-1.13%)
Feb 14, 2020	26.76	26.82	26.38	26.44	21,800	-0.40(-1.51%)
Feb 13, 2020	26.68	27.03	26.68	26.84	21,315	-0.16(-0.57%)
Feb 12, 2020	26.72	27.05	26.72	27.00	34,393	+0.86(+3.29%)
Feb 11, 2020	26.14	26.33	26.05	26.14	20,149	-0.11(-0.44%)
Feb 10, 2020	26.08	26.37	26.03	26.25	22,091	-0.01(-0.02%)
Feb 07, 2020	26.07	26.45	26.07	26.26	63,100	-0.26(-0.98%)
Feb 06, 2020	26.73	26.76	26.52	26.52	18,873	-0.41(-1.52%)
Feb 05, 2020	27.17	27.17	26.84	26.93	33,418	+0.11(+0.41%)
Feb 04, 2020	26.83	26.88	26.65	26.82	17,854	+0.61(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.