Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 -0.21 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.61	21.70	21.35	21.35	23,061	-0.27(-1.25%)
Feb 27, 2018	21.85	21.86	21.62	21.62	31,423	-0.48(-2.17%)
Feb 26, 2018	21.86	22.10	21.86	22.10	38,181	+0.08(+0.36%)
Feb 23, 2018	22.00	22.05	21.82	22.02	30,740	+0.12(+0.55%)
Feb 22, 2018	21.86	22.14	21.83	21.90	16,687	-0.13(-0.59%)
Feb 21, 2018	22.33	22.45	22.00	22.03	16,569	-0.07(-0.32%)
Feb 20, 2018	22.21	22.29	22.07	22.10	20,032	-0.04(-0.18%)
Feb 16, 2018		22.14	22.14	22.14	0	-0.21(-0.94%)
Feb 15, 2018	22.22	22.42	22.11	22.35	26,120	+0.25(+1.13%)
Feb 14, 2018	21.60	22.12	21.41	22.10	34,922	+0.65(+3.03%)
Feb 13, 2018	21.43	21.52	21.27	21.45	118,209	-0.03(-0.14%)
Feb 12, 2018	21.33	21.73	21.23	21.48	233,557	+0.22(+1.03%)
Feb 09, 2018	21.20	21.36	20.43	21.26	74,588	-0.18(-0.84%)
Feb 08, 2018	22.19	22.25	21.44	21.44	55,093	-0.51(-2.32%)
Feb 07, 2018	21.92	22.24	21.87	21.95	56,594	-0.40(-1.79%)
Feb 06, 2018	21.74	22.62	21.64	22.35	59,295	+0.90(+4.20%)
Feb 05, 2018	21.98	22.25	21.26	21.45	56,143	-0.86(-3.83%)
Feb 02, 2018	22.54	22.62	22.28	22.30	225,893	-0.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.