Indicators

Burberry Group Plc ADR (OP: BURBY )

13.56 +0.20 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.50	52.12	51.50	51.64	0	+0.54(+1.06%)
Feb 27, 2014	51.17	51.29	50.81	51.10	9,529	+0.04(+0.08%)
Feb 26, 2014	51.20	51.50	50.96	51.06	21,301	-0.14(-0.27%)
Feb 25, 2014	51.71	51.84	51.20	51.20	9,742	-0.41(-0.79%)
Feb 24, 2014	51.08	51.82	50.82	51.61	11,737	+0.79(+1.55%)
Feb 21, 2014	51.45	51.45	50.80	50.82	0	-0.60(-1.17%)
Feb 20, 2014	50.64	51.42	50.64	51.42	12,868	+1.15(+2.29%)
Feb 19, 2014	50.20	50.77	50.19	50.27	15,745	-0.43(-0.85%)
Feb 18, 2014	50.67	50.75	50.37	50.70	14,142	-0.07(-0.14%)
Feb 14, 2014		50.77	50.77	50.77	0	-0.11(-0.22%)
Feb 13, 2014	50.07	50.99	50.07	50.88	10,517	+0.51(+1.01%)
Feb 12, 2014	50.28	50.42	50.03	50.37	5,474	-0.10(-0.20%)
Feb 11, 2014	49.69	50.47	49.69	50.47	8,354	+1.29(+2.62%)
Feb 10, 2014	48.93	49.39	48.93	49.18	9,622	+0.41(+0.84%)
Feb 07, 2014	48.99	49.13	48.61	48.77	0	-0.14(-0.29%)
Feb 06, 2014	48.04	48.93	48.04	48.91	52,133	+1.28(+2.69%)
Feb 05, 2014	47.14	47.69	47.07	47.63	11,963	+0.31(+0.66%)
Feb 04, 2014	46.97	47.32	46.97	47.32	10,434	+1.86(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.