Indicators

Burberry Group Plc ADR (OP: BURBY )

13.21 -0.11 (-0.83%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.73	41.90	41.57	41.79	37,786	+0.74(+1.80%)
Feb 27, 2013	41.12	41.19	40.88	41.05	122,707	+0.08(+0.20%)
Feb 26, 2013	41.28	41.40	40.81	40.97	83,970	-1.29(-3.05%)
Feb 22, 2013	42.59	42.68	42.00	42.26	67,978	+0.39(+0.93%)
Feb 21, 2013	41.79	41.97	41.47	41.87	33,495	-0.71(-1.67%)
Feb 20, 2013	42.86	42.97	42.47	42.58	11,527	-0.11(-0.26%)
Feb 19, 2013	42.78	42.96	42.50	42.69	26,297	+0.74(+1.76%)
Feb 15, 2013	42.20	42.20	41.78	41.95	5,728	-0.29(-0.68%)
Feb 14, 2013	42.33	42.33	41.90	42.24	3,407	-0.30(-0.71%)
Feb 13, 2013	43.05	43.10	42.54	42.54	4,059	+0.04(+0.09%)
Feb 12, 2013	42.19	42.75	42.19	42.50	8,571	+0.28(+0.66%)
Feb 11, 2013	42.13	42.23	41.91	42.22	4,435	-0.95(-2.20%)
Feb 08, 2013	42.87	43.45	42.87	43.17	92,156	+0.92(+2.18%)
Feb 07, 2013	42.66	42.79	41.90	42.25	281,923	-2.40(-5.38%)
Feb 06, 2013	44.54	44.90	44.50	44.65	34,800	+0.50(+1.13%)
Feb 04, 2013	44.04	44.16	43.83	44.15	17,341	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.