Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0008	0.0009	0.0007	0.0009	179,389,184	+0.00(+12.50%)
Feb 25, 2022	0.0008	0.0008	0.0007	0.0008	70,512,232	+0.00(+14.29%)
Feb 24, 2022	0.0008	0.0008	0.0007	0.0007	41,858,828	-0.00(-12.50%)
Feb 23, 2022	0.0007	0.0009	0.0007	0.0008	49,611,880	+0.00(+14.29%)
Feb 22, 2022	0.0007	0.0009	0.0007	0.0007	69,869,144	-0.00(-12.50%)
Feb 18, 2022				0.0008	0	-0.00(-11.11%)
Feb 17, 2022	0.0010	0.0010	0.0008	0.0009	214,738,336	+0.00(+0.00%)
Feb 16, 2022	0.0010	0.0010	0.0009	0.0009	61,616,608	-0.00(-10.00%)
Feb 15, 2022	0.0010	0.0010	0.0009	0.0010	27,671,096	+0.00(+0.00%)
Feb 14, 2022	0.0011	0.0011	0.0009	0.0010	26,527,176	+0.00(+0.00%)
Feb 11, 2022	0.0011	0.0011	0.0009	0.0010	42,069,080	-0.00(-9.09%)
Feb 10, 2022	0.0012	0.0012	0.0009	0.0011	21,391,472	+0.00(+0.00%)
Feb 09, 2022	0.0009	0.0011	0.0009	0.0011	101,708,624	+0.00(+10.00%)
Feb 08, 2022	0.0011	0.0011	0.0009	0.0010	49,703,824	-0.00(-9.09%)
Feb 07, 2022	0.0010	0.0012	0.0009	0.0011	115,279,536	+0.00(+10.00%)
Feb 04, 2022	0.0010	0.0010	0.0009	0.0010	27,446,496	+0.00(+0.00%)
Feb 03, 2022	0.0009			0.0010	32,704,812	+0.00(+11.11%)
Feb 02, 2022	0.0011	0.0011	0.0009	0.0009	53,434,252	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.