Indicators

Noho Inc (OP: DRNK )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0002	0.0003	0.0001	0.0002	38,902,424	+0.00(+100.00%)
Feb 27, 2017	0.0002	0.0003	0.0001	0.0001	10,462,954	-0.00(-50.00%)
Feb 24, 2017	0.0003	0.0003	0.0002	0.0002	18,755,000	+0.00(+0.00%)
Feb 23, 2017	0.0003	0.0003	0.0001	0.0002	74,135,312	+0.00(+0.00%)
Feb 22, 2017	0.0002	0.0003	0.0002	0.0002	13,924,999	-0.00(-33.33%)
Feb 21, 2017	0.0002	0.0003	0.0002	0.0003	34,090,000	+0.00(+20.00%)
Feb 17, 2017		0.0003	0.0003	0.0003	0	-0.00(-16.67%)
Feb 16, 2017	0.0002	0.0003	0.0001	0.0003	14,051,077	+0.00(+50.00%)
Feb 15, 2017	0.0002	0.0003	0.0001	0.0002	20,593,408	+0.00(+0.00%)
Feb 14, 2017	0.0002	0.0003	0.0001	0.0002	49,445,628	+0.00(+0.00%)
Feb 13, 2017	0.0002	0.0003	0.0002	0.0002	15,296,501	+0.00(+0.00%)
Feb 10, 2017	0.0002	0.0003	0.0002	0.0002	23,890,304	-0.00(-9.09%)
Feb 09, 2017	0.0002	0.0002	0.0002	0.0002	25,221,384	+0.00(+10.00%)
Feb 08, 2017	0.0002	0.0003	0.0002	0.0002	25,974,500	-0.00(-20.00%)
Feb 07, 2017	0.0002	0.0003	0.0002	0.0003	26,335,016	+0.00(+0.00%)
Feb 06, 2017	0.0002	0.0004	0.0002	0.0003	26,661,774	+0.00(+0.00%)
Feb 03, 2017	0.0002	0.0003	0.0001	0.0003	29,676,428	+0.00(+25.00%)
Feb 02, 2017	0.0002	0.0003	0.0001	0.0002	125,827,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.