Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.34	25.43	25.24	25.24	466,012	+0.12(+0.48%)
Feb 27, 2014	25.00	25.15	24.92	25.12	165,492	-0.07(-0.29%)
Feb 26, 2014	25.08	25.20	25.02	25.20	169,372	-0.10(-0.40%)
Feb 25, 2014	25.28	25.35	25.16	25.30	215,812	+0.05(+0.19%)
Feb 24, 2014	24.98	25.25	24.96	25.25	387,110	+0.16(+0.65%)
Feb 21, 2014	24.93	25.11	24.90	25.08	175,383	-0.02(-0.08%)
Feb 20, 2014	25.02	25.11	24.88	25.11	317,781	+0.01(+0.04%)
Feb 19, 2014	24.93	25.17	24.92	25.10	434,784	+0.08(+0.34%)
Feb 18, 2014	24.96	25.01	24.83	25.01	471,932	+0.00(+0.00%)
Feb 14, 2014	24.78	25.01	25.01	25.01	300,256	+0.36(+1.47%)
Feb 13, 2014	24.28	24.65	24.24	24.65	494,707	+0.52(+2.14%)
Feb 12, 2014	24.29	24.43	24.04	24.13	1,091,586	+0.11(+0.44%)
Feb 11, 2014	23.94	24.18	23.92	24.03	985,856	+0.32(+1.33%)
Feb 10, 2014	23.88	23.88	23.71	23.71	1,771,073	-0.17(-0.73%)
Feb 07, 2014	23.33	23.88	23.28	23.88	378,868	+0.37(+1.57%)
Feb 06, 2014	23.36	23.64	23.31	23.52	593,206	+0.46(+1.99%)
Feb 05, 2014	23.16	23.21	23.06	23.06	509,535	-0.37(-1.60%)
Feb 04, 2014	23.42	23.50	23.32	23.43	865,171	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.