Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.23	29.33	28.85	29.08	1,636,623	-0.12(-0.42%)
Feb 27, 2014	29.15	29.28	28.93	29.20	1,034,860	+0.16(+0.56%)
Feb 26, 2014	29.03	29.30	28.91	29.04	1,600,561	+0.06(+0.20%)
Feb 25, 2014	28.83	29.12	28.72	28.98	1,483,915	+0.11(+0.40%)
Feb 24, 2014	28.76	29.06	28.74	28.87	1,639,025	+0.12(+0.43%)
Feb 21, 2014	28.57	28.80	28.37	28.74	1,540,519	+0.25(+0.87%)
Feb 20, 2014	28.41	28.56	28.10	28.49	1,191,859	+0.15(+0.54%)
Feb 19, 2014	28.35	28.70	28.29	28.34	1,473,466	+0.07(+0.24%)
Feb 18, 2014	28.21	28.37	28.06	28.28	944,340	+0.08(+0.27%)
Feb 14, 2014	28.12	28.20	28.20	28.20	852,608	+0.06(+0.20%)
Feb 13, 2014	28.10	28.27	27.96	28.14	1,540,877	-0.11(-0.37%)
Feb 12, 2014	28.35	28.60	28.22	28.25	1,555,981	-0.06(-0.20%)
Feb 11, 2014	28.07	28.45	28.04	28.30	1,198,942	+0.23(+0.82%)
Feb 10, 2014	28.02	28.20	27.86	28.07	1,550,029	-0.09(-0.31%)
Feb 07, 2014	27.71	28.19	27.61	28.16	1,535,401	+0.57(+2.08%)
Feb 06, 2014	27.48	27.69	27.42	27.59	1,310,124	+0.18(+0.66%)
Feb 05, 2014	27.40	27.49	26.99	27.41	2,481,825	-0.15(-0.55%)
Feb 04, 2014	27.53	27.70	27.33	27.56	1,867,580	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.