Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.17	22.45	22.12	22.34	2,260,084	+0.01(+0.04%)
Feb 27, 2013	21.92	22.37	21.83	22.33	2,583,171	+0.37(+1.67%)
Feb 26, 2013	21.85	22.02	21.60	21.97	2,652,365	+0.19(+0.86%)
Feb 25, 2013	21.88	22.12	21.68	21.78	3,561,980	+0.27(+1.27%)
Feb 22, 2013	21.80	21.87	21.28	21.51	2,248,248	+0.56(+2.69%)
Feb 21, 2013	20.56	20.96	20.33	20.94	3,526,237	+0.28(+1.37%)
Feb 20, 2013	20.84	21.43	20.25	20.66	7,735,210	-1.42(-6.43%)
Feb 19, 2013	21.95	22.08	21.83	22.08	1,527,468	+0.20(+0.90%)
Feb 15, 2013	21.66	21.93	21.66	21.88	1,684,467	+0.23(+1.04%)
Feb 14, 2013	21.58	21.69	21.50	21.66	1,610,214	+0.02(+0.09%)
Feb 13, 2013	21.66	21.71	21.59	21.64	743,577	+0.01(+0.04%)
Feb 12, 2013	21.60	21.75	21.59	21.63	1,054,175	-0.01(-0.04%)
Feb 11, 2013	21.86	21.86	21.55	21.64	1,051,534	-0.18(-0.82%)
Feb 08, 2013	21.78	21.88	21.74	21.82	928,621	+0.11(+0.52%)
Feb 07, 2013	21.93	21.95	21.59	21.70	1,120,053	-0.26(-1.20%)
Feb 06, 2013	21.85	21.99	21.72	21.97	971,114	+0.22(+0.99%)
Feb 04, 2013	21.72	21.87	21.60	21.75	2,023,375	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.